Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

• total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
• total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
• 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
• 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
• total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
• total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

Export All Tables To Excel

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	12:00	11,556.60	-0.27	11,577.92	11,469.34	TRY	6.46	1.44	11/01/2023	8,764.90
BIST 100	XU100	12:00	9,723.32	-0.24	9,747.90	9,652.09	TRY	7.10	-1.09	01/01/1986	0.01
BIST 50	XU050	12:00	8,561.28	-0.25	8,584.95	8,501.81	TRY	7.31	-1.11	12/28/1999	152.09
BIST 30	XU030	12:00	10,675.20	-0.32	10,707.09	10,611.48	TRY	7.83	-0.75	12/27/1996	9.76
BIST ALL SHARES	XUTUM	12:00	11,664.19	-0.27	11,684.96	11,580.02	TRY	6.38	1.84	12/27/1996	9.76
BIST 50-30	XELOT	12:00	7,655.54	0.20	7,670.69	7,533.54	TRY	3.93	-3.76	04/01/2021	1,430.65
BIST 100-30	XYUZO	12:00	17,299.27	-0.03	17,343.88	17,108.26	TRY	5.12	-2.04	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	12:00	40,049.64	-0.34	40,049.64	39,725.91	TRY	4.40	10.97	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	12:00	9,725.22	-0.24	9,749.74	9,657.92	TRY	7.10	-1.09	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	12:00	9,723.24	-0.24	9,747.76	9,655.96	TRY	7.10	-1.09	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	12:00	10,923.32	-0.31	10,955.43	10,861.40	TRY	7.83	-0.73	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	12:00	10,675.43	-0.32	10,706.78	10,615.29	TRY	7.83	-0.75	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	12:00	7,538.66	0.18	7,553.41	7,419.60	TRY	3.94	-2.71	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	12:00	7,652.65	0.20	7,667.79	7,530.69	TRY	3.93	-3.76	04/01/2021	1,430.65
Show All   Export To Excel
Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	12:00	13,233.01	-0.29	13,267.24	13,144.96	TRY	7.30	-1.88	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	12:00	12,771.53	-0.15	12,818.48	12,657.56	TRY	8.42	-6.32	11/01/2022	4,576.35
Export To Excel
Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	12:00	10,503.13	-0.28	10,528.47	10,425.86	TRY	6.80	-2.33	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	12:00	12,525.28	-0.05	12,573.54	12,395.37	TRY	7.84	-10.06	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	12:00	12,514.35	-0.02	12,561.26	12,385.63	TRY	7.75	-9.87	08/15/2023	9,417.61
Export To Excel
Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	12:00	10,295.66	-0.12	10,308.07	10,196.44	TRY	5.75	11.96	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	12:00	10,272.89	-0.07	10,285.57	10,167.85	TRY	5.97	9.29	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	12:00	10,018.65	-0.03	10,040.84	9,926.30	TRY	6.63	5.97	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	12:00	10,611.04	-0.25	10,628.20	10,527.61	TRY	5.67	9.87	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	12:00	12,249.16	0.19	12,276.15	12,114.25	TRY	6.57	6.20	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	12:00	11,225.77	0.28	11,251.20	11,079.85	TRY	7.28	4.82	11/01/2022	3,951.33
Show All   Export To Excel
Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	12:00	8,521.18	-0.14	8,538.04	8,461.04	TRY	7.45	3.24	08/29/2007	480.82
Export To Excel
Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	12:00	10,287.90	-0.50	10,296.61	10,226.92	TRY	7.43	6.59	08/15/2023	7,737.38
Export To Excel
SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	12:00	26,872.10	-0.27	26,986.64	26,760.70	TRY	4.66	3.33	11/29/2013	692.29
Export To Excel
IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	12:00	113,106.46	-0.26	113,182.25	111,979.55	TRY	6.55	21.22	04/26/2010	590.43
Export To Excel
Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	12:00	10,850.48	0.58	10,863.12	10,666.26	TRY	7.50	-15.73	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	12:00	12,190.70	-0.71	12,230.83	12,141.02	TRY	7.38	6.98	11/04/2019	1,212.65
Export To Excel
Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	12:00	10,799.57	-0.20	10,820.77	10,717.68	TRY	6.79	0.69	11/30/2015	756.38
BIST MAIN	XBANA	12:00	34,110.38	-0.80	34,250.98	33,939.08	TRY	3.78	11.30	11/30/2015	756.38
Export To Excel
Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	12:00	12,914.88	0.17	12,945.66	12,764.71	TRY	5.70	-1.07	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	12:00	12,914.97	0.17	12,945.44	12,766.46	TRY	5.70	-1.07	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	12:00	10,090.57	-0.70	10,121.21	10,035.54	TRY	8.16	5.23	12/27/1996	10.46
BIST FINANCIALS	XUMAL	12:00	11,278.77	-0.04	11,292.58	11,173.98	TRY	6.53	-4.08	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	12:00	19,996.06	-1.43	20,281.35	19,772.08	TRY	1.45	43.42	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	12:00	22,955.63	-0.92	23,082.06	22,822.36	TRY	0.72	14.74	12/01/2016	614.35
BIST BANKS	XBANK	12:00	12,291.22	0.46	12,308.29	12,093.44	TRY	7.33	-15.55	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	12:00	48,235.75	-1.27	50,098.69	48,131.04	TRY	9.11	-2.98	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	12:00	4,852.19	-0.69	4,860.16	4,788.25	TRY	0.55	-0.47	06/30/2000	144.66
BIST ELECTRICITY	XELKT	12:00	503.84	1.16	505.39	497.55	TRY	6.89	-1.62	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	12:00	8,526.07	-1.04	8,643.62	8,337.94	TRY	5.51	120.03	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	12:00	3,911.78	0.36	3,913.57	3,877.48	TRY	7.57	9.04	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	12:00	3,911.78	0.36	3,913.57	3,877.48	TRY	7.57	9.04	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	12:00	11,421.56	0.44	11,491.59	11,309.57	TRY	7.17	-0.65	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	12:00	8,875.27	-0.41	8,905.30	8,811.98	TRY	5.55	-0.44	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	12:00	2,539.97	-0.89	2,568.97	2,534.99	TRY	8.64	9.19	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	12:00	15,592.78	-2.69	16,069.24	15,565.51	TRY	7.75	35.52	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	12:00	6,274.36	-1.17	6,364.97	6,264.64	TRY	7.10	11.56	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	12:00	10,827.32	-0.15	10,854.84	10,702.20	TRY	4.44	-6.14	12/27/1996	10.46
BIST MINING	XMADN	12:00	9,144.67	0.97	9,148.40	9,040.64	TRY	2.33	29.67	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	12:00	3,027.78	-0.75	3,058.00	3,024.27	TRY	4.35	-15.12	12/27/1996	9.76
BIST BASIC METAL	XMANA	12:00	16,556.98	0.04	16,590.47	16,417.07	TRY	6.37	0.98	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	12:00	19,881.86	0.43	19,968.64	19,526.91	TRY	7.62	-5.86	12/27/1996	10.46
BIST INSURANCE	XSGRT	12:00	56,968.59	-0.46	57,291.01	56,703.00	TRY	2.44	-14.34	12/27/1996	9.14
BIST SPORTS	XSPOR	12:00	2,888.13	0.89	2,910.19	2,848.60	TRY	7.10	-8.67	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	12:00	15,117.03	0.27	15,131.68	14,910.26	TRY	4.25	7.19	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	12:00	3,513.20	0.14	3,523.50	3,490.95	TRY	6.71	-6.49	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	12:00	23,882.61	-0.31	24,041.99	23,544.65	TRY	9.51	-5.92	12/27/1996	10.46
BIST TOURISM	XTRZM	12:00	1,328.18	-0.82	1,341.10	1,320.09	TRY	8.15	2.07	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	12:00	38,635.35	-1.33	38,833.73	38,520.01	TRY	7.70	13.81	12/27/1996	10.46
Show All   Export To Excel
City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	12:00	13,022.47	-0.74	13,079.09	12,968.98	TRY	6.45	1.87	12/31/2008	268.64
BIST ANKARA	XSANK	12:00	24,452.71	-0.73	24,602.18	24,254.57	TRY	3.90	32.60	12/31/2008	268.64
BIST KOCAELI	XSKOC	12:00	23,098.55	0.46	23,237.85	22,712.16	TRY	7.81	-2.15	12/31/2008	268.64
BIST ADANA	XSADA	12:00	63,180.92	-1.14	63,483.45	62,570.78	TRY	-8.58	5.41	12/31/2008	268.64
BIST ANTALYA	XSANT	12:00	10,971.05	-0.66	11,209.77	10,941.58	TRY	12.31	10.66	12/31/2008	268.64
BIST AYDIN	XSAYD	12:00	7,128.30	0.21	7,142.74	7,060.79	TRY	5.91	39.58	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	12:00	9,044.18	-0.21	9,086.14	8,912.80	TRY	4.06	-10.69	05/12/2011	665.35
BIST BURSA	XSBUR	12:00	15,570.54	1.85	15,597.42	15,141.53	TRY	6.47	3.52	12/31/2008	268.64
BIST DENIZLI	XSDNZ	12:00	7,141.94	1.84	7,158.74	7,053.76	TRY	9.69	-4.17	07/05/2012	619.72
BIST IZMIR	XSIZM	12:00	15,611.15	0.19	15,616.78	15,469.97	TRY	7.42	6.99	12/31/2008	268.64
BIST KAYSERI	XSKAY	12:00	28,594.29	-0.88	29,074.65	28,416.41	TRY	1.62	-13.61	12/31/2008	268.64
BIST KONYA	XSKON	12:00	8,584.23	-0.47	8,609.84	8,481.54	TRY	3.48	-2.09	12/04/2012	755.23
BIST MANISA	XSMNS	12:00	2,860.46	0.11	2,864.24	2,805.72	TRY	3.29	-27.61	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	12:00	37,576.16	-2.58	38,129.78	37,345.05	TRY	-1.61	-13.82	12/31/2008	268.64
Show All   Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); }

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	12:00	5,599.58597	0.08	5,601.14236	5,597.26515	TRY	0.95	12.59	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	12:00	6,681.01828	-0.01	6,689.21169	6,674.22736	TRY	0.68	10.39	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	12:00	5,763.13041	0.11	5,763.78008	5,763.11659	TRY	1.81	7.89	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	12:00	1,039.13345	0.08	1,039.38856	1,039.13345	TRY	1.43	5.11	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	12:00	723.06171	0.08	723.26067	722.83062	TRY	1.13	11.58	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	12:00	458.51033	0.09	458.55281	458.51033	TRY	1.69	3.29	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	12:00	329.59057	0.48	329.62506	328.27662	TRY	2.81	-0.91	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	12:00	3,370.19099	0.17	3,370.26063	3,367.83360	TRY	1.81	4.02	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	12:00	3,139.74755	0.11	3,140.32210	3,139.57529	TRY	1.69	15.15	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	12:00	5,544.24982	0.11	5,544.24982	5,544.24982	TRY	1.06	12.68	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	12:00	7,027.36053	0.11	7,027.36053	7,027.36053	TRY	0.75	11.49	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	12:00	5,681.73903	0.12	5,682.27429	5,679.43255	TRY	1.97	7.82	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	12:00	1,096.72653	0.07	1,097.03316	1,096.44752	TRY	1.16	6.97	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	12:00	726.93474	0.08	727.16009	726.93474	TRY	1.11	11.54	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	12:00	494.68240	0.03	494.99654	494.65703	TRY	1.35	4.41	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	12:00	331.46018	-0.04	331.85797	331.30506	TRY	2.12	0.77	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	12:00	3,429.31620	0.03	3,431.68105	3,429.15113	TRY	1.46	5.03	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	12:00	3,137.59661	0.11	3,137.93034	3,137.53503	TRY	1.71	14.33	06/12/2020	1000
Show All   Export To Excel
CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	12:00	1,955.01992	0.09	1,955.01992	1,955.01992	TRY	1.20	15.08	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	12:00	1,930.21438	0.08	1,930.42255	1,930.21438	TRY	1.10	12.36	06/27/2019	262.20983
Export To Excel
Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	12:00	385.83525	0.06	385.91947	385.83525	TRY	1.08	7.71	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	12:00	448.81128	0.11	448.82924	448.77154	TRY	1.46	12.52	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	12:00	382.44626	0.05	382.55037	382.44626	TRY	1.06	7.81	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	12:00	327.25801	0.07	327.25801	327.25801	TRY	0.93	4.82	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	12:00	1,680.55351	0.09	1,680.55351	1,680.55351	TRY	2.13	13.85	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	12:00	767.41681	0.10	767.41681	767.41424	TRY	1.36	14.93	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	12:00	420.01428	0.07	420.01428	420.01428	TRY	-1.90	6.34	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	12:00	420.64721	0.10	420.64721	420.64721	TRY	1.42	11.94	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	12:00	468.46924	0.07	468.46924	468.46924	TRY	-2.72	5.38	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	12:00	396.02471	0.05	396.02471	396.02471	TRY	0.55	8.58	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	12:00	1,944.46233	0.08	1,944.46233	1,944.46233	TRY	0.98	12.02	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	12:00	767.48291	0.10	767.48291	767.48291	TRY	1.24	14.82	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1	KKUST1	5/12/2025	1,298.62426	0.13	1,298.62426	1,298.62426	USD	0.61	2.47	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	5/12/2025	6,249.93429	0.40	6,249.93429	6,249.93429	TRY	1.42	12.33	04/02/2021	1000
Show All   Export To Excel
Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	12:00	1,067.55588	0.11	1,067.55588	1,067.55588	TRY	1.48	16.48	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	12:00	1,334.98168	0.13	1,334.98168	1,334.98168	TRY	1.73	18.76	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	12:00	1,068.32754	0.11	1,068.32754	1,068.32754	TRY	1.37	16.26	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	12:00	1,327.22164	0.14	1,327.22164	1,327.22164	TRY	1.61	18.50	06/27/2019	288.44064
Export To Excel
Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	5/12/2025	521.93452	0.45	521.93452	521.93452	USD	1.36	1.93	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	5/12/2025	353.66967	0.19	353.66967	353.66967	EUR	0.61	1.52	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	5/12/2025	531.50329	0.21	531.50329	531.50329	USD	0.84	1.96	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	5/12/2025	543.28415	0.50	543.28415	543.28415	USD	1.72	2.13	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	5/12/2025	488.06472	0.97	488.06472	488.06472	USD	1.97	1.72	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	5/12/2025	12,282.16892	0.72	12,282.16892	12,282.16892	TRY	2.18	11.74	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	5/12/2025	8,863.69550	-0.62	8,863.69550	8,863.69550	TRY	-0.76	18.94	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	5/12/2025	12,507.34141	0.48	12,507.34141	12,507.34141	TRY	1.65	11.78	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	5/12/2025	12,784.56862	0.77	12,784.56862	12,784.56862	TRY	2.53	11.96	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	5/12/2025	11,485.14409	1.24	11,485.14409	11,485.14409	TRY	2.79	11.51	12/20/2019	1,365.47308
Show All   Export To Excel
Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	5/12/2025	172.70569	0.28	172.70569	172.70569	USD	0.71	2.07	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	5/12/2025	2,127.67062	0.55	2,127.67062	2,127.67062	TRY	1.52	11.89	10/31/2016	100
Export To Excel
Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	12:00	3,748.71249	0.13	3,748.71249	3,748.71249	TRY	1.62	18.01	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	12:00	2,055.51518	0.11	2,055.51518	2,055.51518	TRY	1.38	15.12	12/31/2002	100
Export To Excel
1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	5/12/2025	918.45818	0.12	918.45818	918.45818	TRY	1.32	16.01	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	5/12/2025	133.77819	0.01	133.77819	133.77819	USD	0.06	0.63	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	5/12/2025	120.22552	0.00	120.22552	120.22552	EUR	0.04	0.42	05/31/2010	100
Export To Excel
1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	5/12/2025	496.63118	0.09	496.63118	496.63118	TRY	1.02	13.18	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	5/12/2025	120.59419	0.00	120.59419	120.59419	USD	0.04	0.42	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	5/12/2025	115.92912	0.00	115.92912	115.92912	EUR	0.02	0.25	06/28/2013	100
Export To Excel
Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	12:00	4,031,141.03135	0.23	4,031,141.03135	4,026,751.59817	TRY	-1.16	34.47	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	12:00	4,099,705.71843	0.37	4,109,653.44234	4,056,184.42630	TRY	0.92	36.34	12/29/2006	28,812.46
Export To Excel
Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	5/12/2025	2,384.15763	0.88	2,384.15763	2,384.15763	TRY	2.39	-4.17	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	5/12/2025	751.29498	0.32	751.29498	751.29498	TRY	1.58	11.91	12/31/2015	100
Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); }

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	5/12/2025	1,067.31	0.18	1,067.31	1,067.31	USD	0.81	1.67	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	5/12/2025	1,283.82	0.44	1,283.82	1,283.82	TRY	1.61	11.45	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	5/12/2025	1,081.35	0.24	1,081.35	1,081.35	USD	0.65	1.90	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	5/12/2025	1,300.72	0.51	1,300.72	1,300.72	TRY	1.46	11.70	05/10/2024	1000
Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); }

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST KMKTP GOLD	ATKMP	12:00	7,581.05312	0.37	7,599.44815	7,500.57484	USD	0.12	24.37	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	12:00	4,060.92369	0.62	4,072.09915	4,050.57763	TRY	-0.76	36.61	07/06/2021	503.8637
BIST SPOT SILVER	GMSSPT	12:00	41.33840	1.85	41.45187	41.27634	TRY	2.54	25.62	12/13/2024	34.2302
BIST SPOT PLATINUM	PLTSPT	12:00	1,237.58597	1.22	1,241.33168	1,233.31902	TRY	2.99	19.54	12/13/2024	1,038.23736
BIST SPOT PALLADIUM	PLDSPT	12:00	1,186.68782	-0.32	1,196.39824	1,182.71276	TRY	2.08	14.29	12/13/2024	1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	12:00	9,321.86276	0.51	9,389.25500	9,298.11333	TRY	-1.24	33.99	07/06/2021	1000
BIST GOLD BOND	ALTTHV	12:00	9,065.85468	0.61	9,090.80344	9,042.75748	TRY	-0.91	30.99	07/06/2021	1000
Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); }

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	5/12/2025	3,336.9967	1.42	3,336.9967	3,336.9967	TRY	3.23	9.12	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	5/12/2025	4,512.2170	1.96	4,512.2170	4,512.2170	TRY	4.16	6.05	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	5/12/2025	5,711.2876	2.49	5,711.2876	5,711.2876	TRY	5.10	2.94	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	5/12/2025	5,931.8731	3.03	5,931.8731	5,931.8731	TRY	6.03	-0.09	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	5/12/2025	6,105.5071	3.57	6,105.5071	6,105.5071	TRY	6.98	-2.54	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	5/12/2025	3,012.1416	1.46	3,012.1416	3,012.1416	TRY	3.38	10.00	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	5/12/2025	3,873.9343	2.02	3,873.9343	3,873.9343	TRY	4.39	7.34	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	5/12/2025	4,710.0132	2.58	4,710.0132	4,710.0132	TRY	5.41	4.61	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	5/12/2025	5,123.1415	3.15	5,123.1415	5,123.1415	TRY	6.43	1.83	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	5/12/2025	4,855.6399	3.71	4,855.6399	4,855.6399	TRY	7.45	-0.71	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	5/12/2025	646.2284	1.18	646.2284	646.2284	TRY	2.27	0.30	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	5/12/2025	1,514.6866	1.77	1,514.6866	1,514.6866	TRY	3.41	0.27	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	5/12/2025	3,313.2188	2.36	3,313.2188	3,313.2188	TRY	4.56	0.12	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	5/12/2025	5,773.7101	2.95	5,773.7101	5,773.7101	TRY	5.72	-0.06	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	5/12/2025	9,349.0197	3.55	9,349.0197	9,349.0197	TRY	6.88	-0.32	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	5/12/2025	547.8551	1.22	547.8551	547.8551	TRY	2.40	0.74	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	5/12/2025	1,183.6274	1.83	1,183.6274	1,183.6274	TRY	3.61	0.94	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	5/12/2025	2,415.4427	2.45	2,415.4427	2,415.4427	TRY	4.84	1.01	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	5/12/2025	4,343.0621	3.06	4,343.0621	4,343.0621	TRY	6.07	0.97	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	5/12/2025	6,461.3394	3.67	6,461.3394	6,461.3394	TRY	7.30	0.87	12/31/2003	100.0000
Show All   Export To Excel
Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	5/12/2025	1,037.7959	-3.11	1,037.7959	1,037.7959	TRY	-4.47	29.85	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	5/12/2025	1,097.3757	-3.42	1,097.3757	1,097.3757	TRY	-5.21	28.93	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	5/12/2025	128.2791	-6.57	128.2791	128.2791	TRY	-10.16	42.54	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	5/12/2025	135.2072	-7.19	135.2072	135.2072	TRY	-11.59	40.13	04/01/2016	1,000.0000
Export To Excel
Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	5/12/2025	16,011.1974	7.25	16,011.1974	16,011.1974	TRY	13.49	-17.24	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	5/12/2025	12,115.4241	7.88	12,115.4241	12,115.4241	TRY	15.18	-16.82	04/01/2016	1,000.0000
Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); }

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	5/12/2025	48.9940	0.00	48.9940	48.9940	TRY	0.00	0.40	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	5/12/2025	3,900.73871	0.13	3,900.73871	3,900.73871	TRY	1.49	17.86	06/14/2019	1000
Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); }

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	5/12/2025	48.6143	-0.07	48.6143	48.6143	TRY	5.70	1.82	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	5/12/2025	2,424.10346	0.13	2,424.10346	2,424.10346	TRY	1.46	17.28	06/21/2022	1000
Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); }